Monday, November 25, 2024Mon, Nov 25, 2024 | 545.60 | 546.20 | 545.60 | 546.20 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 527.20 | 527.20 | 527.20 | 527.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.20 | 527.20 | 527.20 | 527.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 526.80 | 526.80 | 526.80 | 526.80 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.80 | 526.80 | 526.80 | 526.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.60 | 512.60 | 512.60 | 512.60 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 511.60 | 511.60 | 511.60 | 511.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.40 | 525.40 | 525.40 | 525.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 485.50 | 485.50 | 485.50 | 485.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 471.50 | 471.50 | 471.50 | 471.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 473.60 | 473.60 | 473.60 | 473.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.80 | 475.80 | 475.80 | 475.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.90 | 475.80 | 472.90 | 475.80 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 468.80 | 468.80 | 468.80 | 468.80 | 00.00 |