Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.60 | 527.20 | 526.60 | 527.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 513.40 | 528.20 | 513.40 | 528.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 505.20 | 514.40 | 505.20 | 514.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.20 | 525.20 | 509.20 | 509.20 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.40 | 467.60 | 463.40 | 467.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.30 | 464.90 | 461.30 | 464.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.60 | 472.60 | 466.80 | 466.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 473.80 | 470.00 | 471.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.70 | 474.70 | 474.00 | 474.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.90 | 474.60 | 461.80 | 461.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.80 | 473.20 | 466.80 | 473.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 463.10 | 464.60 | 463.10 | 464.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.60 | 480.90 | 476.60 | 480.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 479.20 | 480.30 | 479.20 | 480.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 479.10 | 481.70 | 479.10 | 481.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 478.00 | 480.80 | 478.00 | 480.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 473.50 | 482.60 | 473.50 | 480.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 466.00 | 474.20 | 466.00 | 474.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 460.10 | 460.10 | 460.10 | 460.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 456.10 | 456.10 | 456.10 | 456.10 | 00.00 |