Thursday, November 21, 2024Thu, Nov 21, 2024 | 529.60 | 545.00 | 529.60 | 545.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.60 | 537.40 | 529.00 | 532.40 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 530.60 | 535.20 | 530.60 | 535.00 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.60 | 537.00 | 526.60 | 534.80 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.00 | 534.60 | 527.00 | 534.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.20 | 532.20 | 524.20 | 531.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.60 | 527.20 | 526.60 | 527.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 513.40 | 528.20 | 513.40 | 528.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 505.20 | 514.40 | 505.20 | 514.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.20 | 525.20 | 509.20 | 509.20 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.40 | 467.60 | 463.40 | 467.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.30 | 464.90 | 461.30 | 464.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.60 | 472.60 | 466.80 | 466.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 473.80 | 470.00 | 471.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.70 | 474.70 | 474.00 | 474.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.90 | 474.60 | 461.80 | 461.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.80 | 473.20 | 466.80 | 473.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 463.10 | 464.60 | 463.10 | 464.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.60 | 480.90 | 476.60 | 480.90 | 00.00 |