Friday, September 20, 2024Fri, Sep 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.20 | 12.70 | 12.20 | 12.60 | 650650.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.20 | 12.30 | 11.70 | 12.20 | 1,1101.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 12.10 | 11.90 | 12.00 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.10 | 13.10 | 12.00 | 12.10 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.10 | 13.30 | 12.90 | 13.10 | 1,5261.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.90 | 13.30 | 11.90 | 13.10 | 980980.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.20 | 11.90 | 11.00 | 11.90 | 1,9201.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.80 | 11.90 | 11.20 | 11.40 | 520520.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 11.70 | 10.70 | 11.50 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.00 | 10.40 | 10.50 | 9696.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.60 | 11.80 | 11.00 | 11.10 | 702702.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.10 | 12.00 | 10.80 | 11.70 | 5,4605.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 11.30 | 10.20 | 10.90 | 843843.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.35 | 9.90 | 9.30 | 9.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.15 | 9.45 | 8.15 | 9.30 | 1,3501.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.25 | 7.75 | 7.75 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.60 | 8.65 | 8.25 | 8.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.65 | 8.75 | 8.45 | 8.50 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.55 | 8.05 | 8.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.95 | 8.45 | 7.95 | 8.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.85 | 7.90 | 7.60 | 7.75 | 00.00 |