Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.00 | 32.40 | 27.00 | 32.40 | 2,5802.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.60 | 26.80 | 24.80 | 26.80 | 9,4959.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.40 | 27.40 | 25.00 | 25.80 | 12,20212.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.80 | 24.60 | 25.20 | 404404.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.60 | 27.00 | 24.40 | 26.80 | 2,0642.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.60 | 27.20 | 25.80 | 25.80 | 659659.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 27.20 | 25.00 | 26.60 | 2,4072.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 28.20 | 24.20 | 26.60 | 8,0318.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 26.00 | 17.00 | 25.40 | 14,25614.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.10 | 17.00 | 15.00 | 16.30 | 729729.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.60 | 16.50 | 14.80 | 15.00 | 472472.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.90 | 15.00 | 15.10 | 574574.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.80 | 15.00 | 15.00 | 626626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.30 | 15.60 | 14.30 | 15.60 | 4646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 15.00 | 14.20 | 14.40 | 2,1132.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 15.20 | 13.90 | 15.20 | 3,4493.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.30 | 15.50 | 14.10 | 14.50 | 2,0802.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.20 | 16.60 | 15.30 | 15.40 | 235235.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.10 | 16.90 | 15.80 | 16.10 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.80 | 16.40 | 15.50 | 16.00 | 961961.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.30 | 17.00 | 15.60 | 15.70 | 447447.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.90 | 17.10 | 16.00 | 16.20 | 1,4801.48k |