Friday, September 20, 2024Fri, Sep 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 101101.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 12.60 | 11.80 | 12.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.90 | 12.00 | 11.70 | 11.70 | 710710.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.80 | 12.90 | 11.90 | 11.90 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 13.10 | 12.80 | 13.10 | 1,3801.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.60 | 13.20 | 11.60 | 12.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.80 | 11.00 | 11.80 | 1,0701.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.50 | 11.10 | 11.10 | 520520.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 11.70 | 10.50 | 11.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.70 | 10.40 | 10.40 | 9696.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.40 | 11.70 | 10.80 | 10.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 11.70 | 10.90 | 11.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 11.20 | 10.00 | 10.80 | 443443.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.65 | 9.20 | 9.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 9.25 | 8.00 | 9.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.15 | 7.75 | 7.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.50 | 8.30 | 8.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.55 | 8.60 | 8.45 | 8.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.85 | 8.30 | 7.85 | 8.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 7.80 | 7.55 | 7.55 | 00.00 |