Friday, November 22, 2024Fri, Nov 22, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 358358.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.20 | 35.40 | 32.20 | 34.00 | 4,0974.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.00 | 29.60 | 27.00 | 29.60 | 849849.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 282282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.40 | 26.60 | 25.20 | 26.60 | 7,4927.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 321321.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.60 | 25.60 | 25.00 | 25.00 | 899899.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 385385.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 26.60 | 26.20 | 26.20 | 2,9042.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.00 | 24.20 | 24.20 | 7,2727.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.70 | 17.90 | 17.50 | 17.90 | 4,7544.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 3,1783.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,0431.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |