| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.36 | 5.42 | 5.36 | 5.36 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.39 | 5.51 | 5.39 | 5.42 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.44 | 5.48 | 5.28 | 5.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.48 | 5.18 | 5.36 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.17 | 5.10 | 5.10 | 178178.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.87 | 5.16 | 4.87 | 5.15 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.94 | 4.80 | 4.93 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.89 | 4.91 | 4.79 | 4.87 | 9090.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.92 | 4.88 | 4.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.89 | 4.94 | 4.83 | 4.90 | 5,8215.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.94 | 4.97 | 4.89 | 4.97 | 5,2055.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 5.00 | 4.90 | 4.94 | 1,6211.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.93 | 4.99 | 4.91 | 4.93 | 1,0841.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.90 | 4.96 | 4.87 | 4.95 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.03 | 5.03 | 4.94 | 4.95 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.87 | 5.03 | 4.87 | 4.93 | 2020.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.92 | 5.00 | 4.92 | 4.94 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.03 | 5.13 | 4.96 | 4.96 | 1,1501.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.16 | 5.17 | 5.09 | 5.09 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.14 | 5.23 | 5.14 | 5.18 | 1,1171.12k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.08 | 5.18 | 5.08 | 5.16 | 2,1112.11k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.98 | 5.14 | 4.98 | 5.08 | 8080.00 |
