| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.35 | 5.30 | 5.30 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.28 | 5.38 | 5.28 | 5.36 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.39 | 5.39 | 5.20 | 5.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.06 | 5.37 | 5.06 | 5.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.11 | 5.05 | 5.05 | 138138.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.87 | 5.09 | 4.87 | 5.09 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.79 | 4.87 | 4.79 | 4.87 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.84 | 4.73 | 4.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.86 | 4.82 | 4.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.94 | 4.94 | 4.81 | 4.84 | 3,4203.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 5,2055.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.89 | 4.91 | 4.87 | 4.89 | 1,1001.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.89 | 4.87 | 4.87 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.89 | 4.91 | 4.89 | 4.89 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.90 | 4.93 | 4.90 | 4.90 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.06 | 5.06 | 4.85 | 4.85 | 7,0007.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.13 | 5.13 | 5.02 | 5.03 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.10 | 5.14 | 5.10 | 5.13 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.04 | 5.11 | 5.04 | 5.11 | 1,0001.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.00 | 5.06 | 5.00 | 5.05 | 00.00 |
