Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 4,5004.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 62,04462.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 42,30342.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 44,82144.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 40,03340.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 56,02356.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 7,6937.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 39,80039.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 17,45117.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 70,47770.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 19,17219.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 32,95832.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 63,44263.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 100,196100.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4,9985.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6,5316.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 43,97543.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 46,03046.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 19,07219.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 12,67912.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 52,93652.94k |