Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 3,2003.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 20,66020.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 14,68514.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.32 | 1.32 | 1.27 | 1.29 | 47,65047.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 32,40132.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.40 | 1.40 | 1.35 | 1.35 | 36,12136.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 7,5007.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.37 | 1.33 | 1.36 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.45 | 1.37 | 1.37 | 3,1253.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 4,5354.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 7,2507.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 15,21915.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.45 | 1.40 | 1.41 | 18,20018.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.42 | 1.37 | 1.41 | 6,3006.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.37 | 1.40 | 1.37 | 1.39 | 6,4006.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.38 | 1.32 | 1.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 2,9302.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.31 | 1.27 | 1.31 | 8,7708.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 21,61221.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 1,5691.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 10,10010.10k |