Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.26 | 11.48 | 11.26 | 11.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.53 | 11.22 | 11.28 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.54 | 11.23 | 11.43 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.99 | 11.99 | 11.21 | 11.30 | 660660.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.30 | 12.56 | 11.94 | 11.94 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.13 | 12.24 | 12.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.80 | 12.80 | 12.51 | 12.51 | 446446.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.89 | 12.89 | 12.62 | 12.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.11 | 12.88 | 12.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.97 | 13.02 | 12.87 | 12.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.15 | 12.91 | 13.01 | 248248.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.33 | 13.35 | 13.01 | 13.09 | 465465.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.79 | 13.79 | 13.24 | 13.34 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.83 | 13.92 | 13.69 | 13.76 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.97 | 14.12 | 13.74 | 13.75 | 162162.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.97 | 14.99 | 13.97 | 13.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.28 | 15.36 | 15.01 | 15.01 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.43 | 15.49 | 15.33 | 15.36 | 429429.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.40 | 15.51 | 15.25 | 15.42 | 146146.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.35 | 15.49 | 15.22 | 15.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.30 | 15.46 | 15.30 | 15.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.82 | 15.82 | 15.34 | 15.34 | 00.00 |