Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.05 | 11.48 | 11.05 | 11.32 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.26 | 11.60 | 11.05 | 11.28 | 1,2681.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.49 | 11.55 | 11.14 | 11.39 | 1,9171.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.68 | 12.09 | 11.14 | 11.30 | 1,5301.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.05 | 12.56 | 11.74 | 11.94 | 3,2503.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 13.18 | 12.05 | 12.38 | 330330.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.94 | 12.30 | 12.51 | 997997.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.72 | 13.09 | 12.41 | 12.74 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.11 | 12.70 | 12.98 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.10 | 12.75 | 12.98 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.26 | 13.26 | 12.73 | 13.01 | 771771.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.51 | 13.51 | 12.73 | 12.73 | 609609.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.92 | 13.92 | 13.14 | 13.34 | 470470.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.46 | 13.92 | 13.46 | 13.76 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.89 | 14.21 | 13.51 | 13.75 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.87 | 15.17 | 13.67 | 13.97 | 302302.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.12 | 15.42 | 14.77 | 14.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.44 | 15.59 | 15.08 | 15.36 | 115115.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.26 | 15.60 | 15.10 | 15.42 | 1,0101.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.22 | 15.49 | 15.02 | 15.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.44 | 15.46 | 14.99 | 15.15 | 7373.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.34 | 16.03 | 15.27 | 15.34 | 00.00 |