Friday, November 22, 2024Fri, Nov 22, 2024 | 11.30 | 11.38 | 11.22 | 11.22 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.60 | 11.63 | 11.17 | 11.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 11.69 | 11.56 | 11.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.21 | 11.62 | 11.21 | 11.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.09 | 11.15 | 11.05 | 11.12 | 1,4251.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.19 | 11.42 | 11.08 | 11.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.47 | 11.22 | 11.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.17 | 11.39 | 11.17 | 11.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.44 | 11.20 | 11.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.47 | 11.29 | 11.29 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 11.90 | 11.23 | 11.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.22 | 12.37 | 12.00 | 12.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.02 | 13.04 | 12.18 | 12.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.71 | 12.71 | 12.47 | 12.47 | 446446.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.78 | 12.80 | 12.61 | 12.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.92 | 13.02 | 12.87 | 13.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 12.90 | 12.82 | 12.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.01 | 13.06 | 12.90 | 12.90 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.26 | 13.26 | 13.02 | 13.02 | 169169.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.74 | 13.74 | 13.25 | 13.25 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.64 | 13.90 | 13.62 | 13.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 14.00 | 13.73 | 13.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.86 | 14.88 | 14.08 | 14.08 | 00.00 |