Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 1,3901.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.26 | 11.20 | 11.26 | 1,8121.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.79 | 11.79 | 11.55 | 11.55 | 1,4601.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 394394.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 780780.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.87 | 14.87 | 14.84 | 14.84 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.27 | 15.58 | 15.27 | 15.58 | 205205.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 182182.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |