Friday, November 22, 2024Fri, Nov 22, 2024 | 11.13 | 11.19 | 11.11 | 11.11 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.42 | 11.42 | 11.04 | 11.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.44 | 11.44 | 11.43 | 11.43 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.05 | 11.48 | 11.05 | 11.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.07 | 11.14 | 11.00 | 11.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.01 | 11.01 | 10.86 | 10.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.07 | 11.33 | 11.07 | 11.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.05 | 11.25 | 11.05 | 11.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.26 | 11.26 | 11.05 | 11.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.14 | 11.27 | 11.14 | 11.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.68 | 11.68 | 11.14 | 11.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.05 | 12.14 | 11.74 | 11.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.00 | 12.05 | 12.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.52 | 12.30 | 12.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.72 | 12.72 | 12.41 | 12.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.81 | 12.70 | 12.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.75 | 12.78 | 12.75 | 12.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.86 | 12.86 | 12.73 | 12.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.04 | 13.20 | 12.73 | 12.73 | 880880.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.28 | 13.28 | 13.14 | 13.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.46 | 13.53 | 13.46 | 13.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.76 | 13.76 | 13.51 | 13.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.72 | 14.72 | 13.67 | 13.67 | 00.00 |