| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.10 | 12.70 | 13.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.80 | 13.00 | 12.60 | 12.90 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 13.00 | 12.00 | 12.90 | 519519.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.90 | 11.30 | 11.90 | 737737.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 271271.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.90 | 11.90 | 10.70 | 11.80 | 4343.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.30 | 10.80 | 11.00 | 1,2841.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.40 | 11.00 | 11.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.20 | 10.80 | 10.90 | 44.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 11.20 | 10.70 | 11.10 | 750750.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.10 | 10.70 | 11.00 | 222222.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 11.10 | 10.60 | 11.00 | 136136.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.40 | 10.80 | 10.90 | 446446.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.20 | 11.30 | 10.90 | 11.30 | 137137.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.20 | 11.30 | 11.00 | 11.30 | 631631.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.50 | 11.00 | 11.30 | 352352.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.10 | 11.20 | 10.90 | 11.20 | 2828.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.20 | 10.80 | 11.10 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.20 | 11.00 | 11.20 | 77.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 10.90 | 11.20 | 10.60 | 11.20 | 403403.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 10.70 | 10.90 | 10.50 | 10.90 | 3,0003.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.60 | 10.90 | 10.40 | 10.80 | 3636.00 |
