Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.10 | 14.10 | 12.90 | 14.10 | 9494.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.90 | 13.20 | 12.80 | 13.10 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.90 | 13.10 | 12.70 | 13.10 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.10 | 13.30 | 12.90 | 13.10 | 214214.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.30 | 13.40 | 12.70 | 13.10 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.80 | 14.10 | 13.20 | 13.50 | 925925.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 14.30 | 13.10 | 14.10 | 918918.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.30 | 13.50 | 13.10 | 13.50 | 850850.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.40 | 12.80 | 13.40 | 718718.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.10 | 12.70 | 13.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.80 | 13.00 | 12.60 | 12.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 13.00 | 12.00 | 12.90 | 519519.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.90 | 11.30 | 11.90 | 737737.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 271271.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.90 | 11.90 | 10.70 | 11.80 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.30 | 10.80 | 11.00 | 1,2841.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.40 | 11.00 | 11.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.20 | 10.80 | 10.90 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 11.20 | 10.70 | 11.10 | 750750.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.10 | 10.70 | 11.00 | 222222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 11.10 | 10.60 | 11.00 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.40 | 10.80 | 10.90 | 446446.00 |