Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.93 | 19.93 | 19.74 | 19.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.52 | 20.03 | 19.52 | 19.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.23 | 20.23 | 19.46 | 19.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.21 | 20.44 | 20.19 | 20.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.59 | 20.59 | 20.17 | 20.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.59 | 20.59 | 20.40 | 20.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.50 | 21.50 | 20.44 | 20.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.63 | 21.63 | 21.43 | 21.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.79 | 21.79 | 21.61 | 21.61 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.19 | 22.19 | 21.75 | 21.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.51 | 22.15 | 20.51 | 22.13 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.62 | 20.75 | 20.40 | 20.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.64 | 20.67 | 20.57 | 20.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.21 | 20.63 | 20.21 | 20.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.21 | 20.21 | 20.17 | 20.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.21 | 20.21 | 20.17 | 20.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.79 | 20.79 | 20.17 | 20.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.21 | 20.73 | 20.21 | 20.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.21 | 20.21 | 20.17 | 20.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.32 | 20.17 | 20.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.64 | 20.82 | 20.17 | 20.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.77 | 20.77 | 20.63 | 20.65 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.40 | 21.40 | 20.75 | 20.75 | 00.00 |