Friday, November 22, 2024Fri, Nov 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.26 | 20.26 | 20.24 | 20.24 | 590590.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.35 | 20.35 | 20.24 | 20.24 | 4,3504.35k |