Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.57 | 19.95 | 18.57 | 19.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.54 | 19.56 | 18.20 | 19.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.70 | 20.70 | 18.64 | 19.52 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.70 | 20.70 | 18.79 | 19.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.62 | 21.12 | 19.18 | 20.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.19 | 21.12 | 19.19 | 19.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 22.03 | 19.20 | 19.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.13 | 22.16 | 20.13 | 20.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.28 | 22.23 | 20.18 | 20.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.22 | 22.23 | 20.65 | 21.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.09 | 20.67 | 19.09 | 20.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.20 | 20.67 | 19.20 | 19.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.67 | 20.67 | 19.23 | 19.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.34 | 20.34 | 18.48 | 19.90 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.38 | 20.38 | 18.47 | 18.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 20.68 | 18.51 | 18.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.37 | 20.82 | 19.37 | 19.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 20.40 | 18.52 | 19.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.63 | 20.63 | 18.73 | 19.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.35 | 20.86 | 18.93 | 19.19 | 2,2002.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.30 | 21.31 | 19.30 | 19.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.36 | 21.32 | 19.29 | 19.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.43 | 21.96 | 19.95 | 20.03 | 00.00 |