Friday, September 20, 2024Fri, Sep 20, 2024 | 9.50 | 9.65 | 9.40 | 9.45 | 599599.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.35 | 9.65 | 9.25 | 9.50 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.35 | 9.55 | 9.05 | 9.35 | 2,2142.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.65 | 9.65 | 9.05 | 9.35 | 15,34415.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.65 | 9.80 | 9.30 | 9.55 | 1,8341.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.65 | 9.70 | 9.30 | 9.55 | 2,4202.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.65 | 9.70 | 9.30 | 9.50 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.65 | 9.70 | 9.40 | 9.55 | 727727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 9.75 | 9.40 | 9.55 | 517517.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 9.75 | 9.45 | 9.65 | 1,5641.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 9.80 | 9.50 | 9.65 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 9.90 | 9.50 | 9.75 | 1,7111.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 9.90 | 9.55 | 9.70 | 1,0121.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.75 | 10.10 | 9.65 | 9.85 | 2727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 9.95 | 9.55 | 9.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 10.10 | 9.60 | 9.75 | 11,23911.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.75 | 9.95 | 9.60 | 9.85 | 1,6201.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.75 | 9.95 | 9.45 | 9.75 | 5,8865.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.75 | 9.90 | 9.45 | 9.75 | 4,5044.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.75 | 9.95 | 9.55 | 9.80 | 4,4454.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.75 | 10.10 | 9.65 | 9.80 | 870870.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.65 | 10.00 | 9.60 | 9.90 | 1,1081.11k |