Friday, September 20, 2024Fri, Sep 20, 2024 | 0.117 | 0.16 | 0.111 | 0.12 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.157 | 0.16 | 0.108 | 0.108 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.16 | 0.108 | 0.108 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.117 | 0.16 | 0.104 | 0.12 | 10,66910.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.163 | 0.163 | 0.11 | 0.12 | 35,11635.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.163 | 0.179 | 0.112 | 0.150 | 3,7773.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.164 | 0.194 | 0.112 | 0.12 | 650650.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.183 | 0.113 | 0.12 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.179 | 0.105 | 0.107 | 30,79530.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.155 | 0.101 | 0.12 | 764764.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.138 | 0.150 | 0.101 | 0.150 | 6,7216.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.150 | 0.102 | 0.136 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.103 | 0.12 | 6,2316.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.149 | 0.099 | 0.099 | 967967.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.14 | 0.16 | 0.105 | 0.150 | 10,10010.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.162 | 0.0975 | 0.115 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.158 | 0.086 | 0.0915 | 5,5395.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0985 | 0.176 | 0.086 | 0.115 | 6,7526.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.150 | 0.086 | 0.0915 | 6,4056.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.154 | 0.0895 | 0.122 | 8,3938.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.174 | 0.091 | 0.124 | 4,7484.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0975 | 0.132 | 0.071 | 0.132 | 6,2646.26k |