Friday, September 20, 2024Fri, Sep 20, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 5252.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.159 | 0.159 | 0.11 | 0.112 | 38,00038.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 225225.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.194 | 0.194 | 0.16 | 0.16 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.164 | 0.11 | 0.111 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.101 | 0.11 | 0.101 | 0.11 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.086 | 0.086 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.086 | 0.176 | 0.086 | 0.176 | 6,0506.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.096 | 0.150 | 0.086 | 0.086 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.154 | 0.154 | 0.0995 | 0.0995 | 3,3503.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 200200.00 |