Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.98 | 8.98 | 8.70 | 8.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.13 | 9.36 | 9.06 | 9.06 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 9.29 | 8.69 | 9.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.63 | 8.98 | 8.63 | 8.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.25 | 9.39 | 8.61 | 8.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.26 | 10.26 | 9.08 | 9.21 | 444444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 10.86 | 10.14 | 10.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.09 | 10.20 | 9.09 | 10.18 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.03 | 9.67 | 9.03 | 9.10 | 1,0671.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.51 | 8.89 | 9.08 | 862862.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.75 | 9.38 | 9.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.52 | 9.86 | 9.43 | 9.44 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.52 | 9.64 | 9.17 | 9.50 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 10.40 | 8.95 | 9.89 | 1,1711.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.18 | 10.48 | 9.18 | 9.52 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.62 | 9.18 | 7.62 | 9.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.47 | 7.83 | 7.27 | 7.62 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.17 | 7.49 | 6.13 | 7.49 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.48 | 6.48 | 6.18 | 6.19 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.77 | 6.71 | 5.77 | 6.48 | 1,7251.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.77 | 5.81 | 5.70 | 5.79 | 150150.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.57 | 5.68 | 5.46 | 5.47 | 100100.00 |