Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.93 | 8.93 | 8.54 | 8.69 | 431431.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.10 | 9.21 | 9.00 | 9.00 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.67 | 9.06 | 8.59 | 9.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.59 | 8.81 | 8.52 | 8.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.17 | 9.22 | 8.51 | 8.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.26 | 10.26 | 8.78 | 9.16 | 444444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.18 | 10.60 | 9.95 | 9.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 10.18 | 8.98 | 10.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.41 | 8.91 | 9.06 | 1,0671.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.48 | 9.48 | 8.80 | 9.05 | 1,2931.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.57 | 9.24 | 9.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.50 | 9.61 | 9.26 | 9.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.87 | 9.21 | 9.43 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.84 | 8.87 | 9.84 | 1,1711.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.14 | 10.40 | 9.14 | 9.45 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.59 | 9.15 | 7.59 | 9.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.44 | 7.59 | 7.12 | 7.59 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.16 | 7.46 | 5.90 | 7.46 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.46 | 6.46 | 6.04 | 6.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.74 | 6.62 | 5.74 | 6.45 | 7575.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.52 | 5.77 | 5.52 | 5.77 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.59 | 5.59 | 5.31 | 5.45 | 200200.00 |