Friday, September 20, 2024Fri, Sep 20, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 5959.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 7676.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 197197.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 335335.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1515.00 |