Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.82 | 49.87 | 48.71 | 49.72 | 9191.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.16 | 49.18 | 48.15 | 48.34 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.91 | 48.78 | 47.31 | 48.23 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.53 | 48.55 | 47.33 | 47.64 | 104104.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.95 | 48.44 | 46.95 | 48.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.07 | 47.94 | 46.72 | 46.98 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.02 | 47.10 | 45.02 | 47.10 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.16 | 46.82 | 45.73 | 45.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.53 | 47.77 | 46.51 | 46.51 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.64 | 48.74 | 46.77 | 47.26 | 2,0352.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.89 | 49.95 | 48.45 | 48.45 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.99 | 50.22 | 48.99 | 49.80 | 219219.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 53.68 | 50.12 | 50.12 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.62 | 53.98 | 53.12 | 53.72 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.10 | 54.14 | 53.10 | 53.44 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.10 | 53.10 | 51.10 | 53.10 | 687687.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.00 | 57.16 | 51.14 | 52.62 | 787787.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.26 | 47.10 | 45.26 | 47.03 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.32 | 45.50 | 43.97 | 45.50 | 3333.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.07 | 44.55 | 43.07 | 44.36 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.41 | 44.42 | 43.52 | 43.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.77 | 44.27 | 42.77 | 44.27 | 1515.00 |