Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 58.54 | 54.90 | 58.04 | 6161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.60 | 55.60 | 54.96 | 55.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.60 | 55.58 | 53.60 | 55.08 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.10 | 54.72 | 53.88 | 54.06 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.40 | 55.40 | 53.42 | 53.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.40 | 55.66 | 54.12 | 55.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.14 | 56.44 | 54.84 | 54.84 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.08 | 57.62 | 55.76 | 55.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.34 | 57.50 | 56.72 | 57.42 | 445445.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.22 | 57.46 | 56.22 | 57.46 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.52 | 57.24 | 55.38 | 57.24 | 247247.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.40 | 56.46 | 53.28 | 55.86 | 494494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.76 | 52.80 | 51.66 | 51.66 | 5151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.58 | 53.52 | 52.10 | 52.10 | 806806.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.36 | 52.92 | 51.14 | 52.92 | 187187.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.32 | 54.32 | 51.72 | 51.76 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.72 | 56.72 | 54.32 | 54.94 | 541541.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.82 | 56.70 | 53.36 | 53.36 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.14 | 54.64 | 53.26 | 54.60 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 53.58 | 52.20 | 53.14 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.62 | 53.76 | 52.36 | 52.54 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.10 | 54.14 | 52.26 | 53.22 | 1313.00 |