Friday, November 22, 2024Fri, Nov 22, 2024 | 58.00 | 59.50 | 57.90 | 59.50 | 360360.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.42 | 58.14 | 55.34 | 58.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.38 | 55.48 | 54.84 | 55.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.88 | 55.08 | 53.70 | 55.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.90 | 55.28 | 53.70 | 53.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.54 | 54.54 | 53.46 | 53.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.54 | 55.70 | 54.54 | 55.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.58 | 55.70 | 55.52 | 55.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.46 | 57.80 | 55.78 | 55.78 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.14 | 57.44 | 56.52 | 56.52 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.52 | 57.36 | 56.22 | 57.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.64 | 56.42 | 55.62 | 56.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.28 | 55.80 | 53.12 | 55.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.06 | 52.08 | 51.40 | 51.98 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.42 | 52.76 | 51.94 | 52.70 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.44 | 53.12 | 51.44 | 52.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.76 | 53.76 | 51.72 | 51.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.56 | 56.56 | 54.54 | 54.54 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.64 | 55.96 | 54.54 | 55.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.36 | 54.78 | 53.22 | 54.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 53.78 | 52.50 | 53.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.42 | 53.56 | 52.42 | 52.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 53.64 | 52.48 | 53.26 | 00.00 |