Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.46 | 57.80 | 55.78 | 55.78 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.14 | 57.44 | 56.52 | 56.52 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.52 | 57.36 | 56.22 | 57.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.64 | 56.42 | 55.62 | 56.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.28 | 55.80 | 53.12 | 55.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.06 | 52.08 | 51.40 | 51.98 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.42 | 52.76 | 51.94 | 52.70 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.44 | 53.12 | 51.44 | 52.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.76 | 53.76 | 51.72 | 51.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.56 | 56.56 | 54.54 | 54.54 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.64 | 55.96 | 54.54 | 55.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.36 | 54.78 | 53.22 | 54.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 53.78 | 52.50 | 53.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.42 | 53.56 | 52.42 | 52.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 53.64 | 52.48 | 53.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.30 | 52.98 | 52.14 | 52.98 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.10 | 53.10 | 51.74 | 52.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.64 | 53.70 | 52.64 | 52.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.36 | 53.66 | 52.36 | 53.38 | 253253.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.62 | 53.46 | 52.52 | 52.52 | 582582.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.62 | 54.62 | 53.42 | 53.42 | 2525.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.08 | 55.14 | 54.02 | 55.14 | 00.00 |