Friday, September 20, 2024Fri, Sep 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 4848.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 362362.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.16 | 46.22 | 46.16 | 46.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.94 | 47.94 | 46.95 | 46.95 | 2,0032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 618618.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 203203.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.32 | 52.14 | 51.32 | 52.14 | 1,0121.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1,1051.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 102102.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2626.00 |