Monday, November 25, 2024Mon, Nov 25, 2024 | 60.62 | 64.50 | 60.62 | 64.50 | 9090.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 180180.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.54 | 56.80 | 55.54 | 56.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.96 | 55.08 | 53.96 | 55.08 | 167167.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.66 | 54.66 | 53.62 | 53.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.70 | 56.44 | 55.70 | 56.44 | 407407.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.42 | 57.42 | 57.08 | 57.08 | 866866.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1,0861.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.34 | 55.48 | 53.34 | 55.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.14 | 52.14 | 51.58 | 51.58 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.40 | 53.52 | 52.40 | 53.52 | 1,2321.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.68 | 53.68 | 51.76 | 51.76 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.48 | 56.48 | 54.32 | 54.94 | 920920.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 56.70 | 55.00 | 56.70 | 9898.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.42 | 54.64 | 53.42 | 54.64 | 00.00 |