Friday, November 22, 2024Fri, Nov 22, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.64 | 55.58 | 54.64 | 55.58 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.40 | 57.50 | 57.40 | 57.50 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.60 | 52.60 | 51.86 | 51.86 | 640640.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 776776.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |