Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 58.54 | 54.90 | 58.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.20 | 55.52 | 54.96 | 55.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.60 | 54.88 | 53.60 | 54.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.88 | 54.28 | 53.88 | 54.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.96 | 53.98 | 53.42 | 53.98 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.12 | 55.66 | 54.12 | 55.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.14 | 55.38 | 54.84 | 54.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.08 | 57.08 | 55.76 | 55.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.88 | 57.42 | 56.72 | 57.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.22 | 57.46 | 56.22 | 57.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.52 | 56.88 | 55.38 | 56.88 | 192192.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.40 | 55.98 | 53.40 | 55.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.76 | 51.76 | 51.48 | 51.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.76 | 52.76 | 52.10 | 52.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 52.80 | 51.72 | 51.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.26 | 56.26 | 54.44 | 54.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.32 | 54.32 | 53.36 | 53.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.26 | 54.60 | 53.26 | 54.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 53.58 | 52.20 | 53.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.94 | 52.94 | 52.36 | 52.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.26 | 54.14 | 52.26 | 53.22 | 00.00 |