Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.71 | 49.87 | 48.71 | 49.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.16 | 48.57 | 48.15 | 48.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.31 | 48.80 | 47.31 | 48.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.33 | 48.55 | 47.33 | 47.64 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.95 | 48.92 | 46.95 | 48.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.07 | 47.34 | 46.72 | 46.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.02 | 47.10 | 45.02 | 47.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.81 | 46.37 | 45.73 | 45.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.69 | 47.25 | 46.51 | 46.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.64 | 47.64 | 46.64 | 47.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.89 | 49.09 | 48.45 | 48.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.99 | 49.80 | 48.99 | 49.80 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 53.00 | 50.12 | 50.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.12 | 53.14 | 53.12 | 53.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.10 | 53.44 | 53.10 | 53.44 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.10 | 53.10 | 51.10 | 53.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.00 | 55.56 | 51.14 | 52.62 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.26 | 47.03 | 45.26 | 47.03 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.97 | 45.50 | 43.97 | 45.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.07 | 44.36 | 43.07 | 44.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.05 | 44.05 | 43.52 | 43.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.77 | 44.27 | 42.77 | 44.27 | 00.00 |