Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.98 | 14.98 | 14.82 | 14.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.20 | 15.20 | 14.92 | 14.92 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.10 | 15.10 | 14.96 | 15.00 | 3,2003.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.14 | 15.14 | 15.02 | 15.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.96 | 15.10 | 14.96 | 15.10 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.12 | 15.24 | 15.00 | 15.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.06 | 15.18 | 15.02 | 15.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.26 | 15.26 | 14.92 | 15.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.54 | 15.58 | 15.42 | 15.58 | 514514.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.94 | 14.94 | 14.86 | 14.86 | 00.00 |