Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.40 | 35.76 | 34.80 | 35.54 | 2,696,2012.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.24 | 35.95 | 33.88 | 34.34 | 6,447,9596.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.01 | 34.24 | 33.42 | 33.97 | 5,037,4715.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.26 | 35.60 | 33.64 | 34.50 | 10,730,93310.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.03 | 32.96 | 31.93 | 32.52 | 5,376,5215.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.99 | 31.76 | 30.60 | 31.35 | 5,888,4585.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.84 | 29.91 | 28.30 | 29.86 | 5,048,5035.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.78 | 28.84 | 27.77 | 28.17 | 4,685,2264.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.21 | 28.40 | 28.97 | 5,212,5075.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.00 | 30.23 | 28.35 | 28.53 | 7,356,0067.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.60 | 31.09 | 30.11 | 30.27 | 3,016,6943.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.84 | 31.22 | 30.46 | 30.48 | 3,127,9843.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.13 | 31.15 | 29.80 | 30.22 | 5,381,7265.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.50 | 32.60 | 31.82 | 32.10 | 3,339,7633.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.21 | 32.78 | 31.70 | 32.47 | 4,672,9044.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.19 | 33.31 | 32.00 | 32.09 | 7,350,3767.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.35 | 35.11 | 34.09 | 34.30 | 3,538,7163.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.18 | 34.47 | 34.56 | 5,397,0955.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.75 | 34.10 | 32.51 | 33.92 | 4,113,8454.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.25 | 33.45 | 32.37 | 32.52 | 2,894,9862.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.04 | 34.05 | 32.92 | 33.29 | 4,287,6754.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.10 | 34.75 | 33.68 | 33.76 | 5,105,3455.11m |