Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.17 | 40.21 | 40.17 | 40.21 | 6464.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 365365.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 158158.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 164164.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 392392.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 2525.00 |