Friday, November 08, 2024Fri, Nov 08, 2024 | 41.43 | 41.43 | 40.60 | 40.60 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.90 | 41.20 | 39.89 | 41.03 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 41.31 | 39.83 | 39.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.09 | 40.36 | 40.05 | 40.36 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.32 | 40.42 | 40.05 | 40.05 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.23 | 40.52 | 40.13 | 40.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.14 | 41.24 | 40.19 | 40.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.69 | 41.93 | 41.34 | 41.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.65 | 42.65 | 41.80 | 41.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.98 | 42.94 | 41.98 | 42.53 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.43 | 42.05 | 41.43 | 41.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.14 | 41.70 | 41.14 | 41.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.11 | 41.45 | 40.96 | 41.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.12 | 41.22 | 40.68 | 41.09 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.14 | 41.81 | 41.14 | 41.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.87 | 41.93 | 41.21 | 41.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.75 | 42.12 | 41.75 | 41.89 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.58 | 42.04 | 41.58 | 41.67 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.84 | 43.17 | 41.96 | 41.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.45 | 42.85 | 42.45 | 42.73 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.83 | 42.68 | 41.83 | 42.44 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.08 | 42.19 | 41.84 | 41.84 | 00.00 |