Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.39 | 40.39 | 39.55 | 39.55 | 367367.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.17 | 41.17 | 40.58 | 40.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.97 | 41.36 | 39.97 | 41.36 | 164164.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.45 | 40.45 | 39.93 | 39.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.91 | 40.91 | 40.06 | 40.06 | 1,1011.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.27 | 41.27 | 40.18 | 40.18 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.00 | 41.27 | 41.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.56 | 42.56 | 41.73 | 41.73 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.31 | 41.35 | 41.31 | 41.35 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.18 | 41.18 | 40.96 | 40.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.30 | 41.30 | 41.07 | 41.07 | 4343.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.86 | 41.86 | 41.15 | 41.15 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.93 | 41.96 | 41.93 | 41.96 | 436436.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.96 | 41.96 | 41.80 | 41.80 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.96 | 41.96 | 41.65 | 41.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.09 | 43.09 | 41.78 | 41.78 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.82 | 42.82 | 42.76 | 42.76 | 3737.00 |