| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.42 | 41.42 | 40.72 | 40.72 | 340340.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 66.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2525.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 398398.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 5252.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 22.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 7575.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 100100.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 300300.00 |
