Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.90 | 39.97 | 39.90 | 39.97 | 203203.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.62 | 40.98 | 40.62 | 40.98 | 873873.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.42 | 41.42 | 40.72 | 40.72 | 340340.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 398398.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 5252.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 00.00 |