Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.50 | 39.87 | 39.50 | 39.81 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.05 | 40.94 | 40.94 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.22 | 40.22 | 40.02 | 40.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.01 | 40.46 | 40.01 | 40.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.11 | 42.33 | 42.11 | 42.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.53 | 42.04 | 41.53 | 42.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.20 | 41.37 | 41.15 | 41.15 | 5252.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 00.00 |