| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.40 | 4.10 | 4.20 | 853853.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.40 | 4.42 | 4.30 | 4.40 | 569569.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.32 | 4.40 | 4.30 | 4.40 | 474474.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.80 | 4.80 | 4.32 | 4.32 | 2,4002.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.05 | 5.05 | 4.80 | 4.80 | 1,5931.59k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 614614.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.15 | 5.15 | 4.98 | 5.05 | 1,2941.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.30 | 5.35 | 5.10 | 5.10 | 4,1734.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.80 | 5.30 | 5.30 | 4,4834.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.70 | 5.20 | 5.20 | 220220.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.30 | 5.30 | 5.20 | 5.30 | 510510.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.40 | 5.20 | 5.20 | 655655.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 5.00 | 4.60 | 5.00 | 959959.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.68 | 4.40 | 4.60 | 148148.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.30 | 4.50 | 4.30 | 4.50 | 1,0361.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.26 | 4.40 | 4.26 | 4.30 | 7272.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.26 | 4.00 | 4.26 | 1,7621.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.60 | 4.60 | 4.00 | 4.26 | 537537.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.78 | 4.78 | 4.60 | 4.60 | 241241.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2323.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 5.00 | 4.78 | 4.78 | 1,2261.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.98 | 5.00 | 4.88 | 4.88 | 189189.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 4.98 | 4.98 | 870870.00 |
