Friday, September 20, 2024Fri, Sep 20, 2024 | 147.00 | 149.59 | 140.00 | 141.67 | 142,739142.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.00 | 160.85 | 135.40 | 140.31 | 920,225920.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 146.30 | 133.10 | 146.30 | 420,080420.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.95 | 134.48 | 130.00 | 133.50 | 27,90027.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.10 | 137.29 | 132.00 | 132.00 | 28,46828.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.15 | 136.28 | 129.10 | 133.50 | 59,45359.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.70 | 134.00 | 126.20 | 127.65 | 38,45838.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.30 | 136.76 | 129.50 | 131.00 | 45,87445.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.00 | 140.80 | 134.50 | 134.60 | 59,76459.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.99 | 142.95 | 134.01 | 137.00 | 109,406109.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.90 | 140.54 | 129.60 | 137.30 | 230,098230.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.95 | 136.48 | 125.51 | 136.48 | 426,634426.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.90 | 126.55 | 115.61 | 124.20 | 107,329107.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 122.15 | 118.00 | 119.45 | 79,25679.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.01 | 129.17 | 116.01 | 123.00 | 275,589275.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.50 | 118.75 | 116.10 | 118.00 | 29,69129.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.99 | 120.99 | 113.61 | 115.00 | 56,03356.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.00 | 125.00 | 118.19 | 119.40 | 35,29935.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.00 | 125.84 | 121.85 | 124.00 | 34,62834.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.00 | 129.00 | 122.35 | 123.56 | 88,11088.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.79 | 126.40 | 123.05 | 125.20 | 53,89953.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.00 | 127.00 | 123.00 | 124.60 | 61,87961.88k |