Friday, September 20, 2024Fri, Sep 20, 2024 | 1.42 | 1.42 | 1.39 | 1.40 | 341,377341.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.42 | 1.40 | 1.42 | 130,248130.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.41 | 1.40 | 1.40 | 155,926155.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 120,688120.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.44 | 1.40 | 1.40 | 242,985242.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.42 | 1.37 | 1.42 | 713,334713.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.41 | 1.43 | 1.40 | 1.40 | 135,031135.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.42 | 1.44 | 1.40 | 1.41 | 159,822159.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.44 | 1.38 | 1.43 | 272,637272.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 456,331456.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.41 | 1.39 | 1.40 | 273,178273.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 145,950145.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.39 | 1.40 | 1.36 | 1.40 | 309,646309.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.41 | 1.37 | 1.39 | 205,166205.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 217,438217.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.40 | 1.34 | 1.40 | 10,161,61010.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 325,564325.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 314,818314.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 258,287258.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 319,121319.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 411,596411.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 298,994298.99k |