Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.20 | 47.00 | 42.20 | 47.00 | 20,63320.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.40 | 45.45 | 42.20 | 43.85 | 9,7349.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.05 | 47.05 | 45.05 | 45.45 | 9,1849.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.85 | 50.00 | 47.00 | 47.00 | 5,9605.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.10 | 50.30 | 49.00 | 49.85 | 12,39412.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.35 | 49.90 | 43.35 | 48.85 | 23,54023.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.60 | 45.60 | 43.00 | 43.50 | 13,06113.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.50 | 48.60 | 45.25 | 45.95 | 12,79112.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.40 | 49.20 | 45.40 | 47.80 | 34,34434.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.70 | 46.55 | 39.20 | 45.40 | 30,29230.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.40 | 43.20 | 37.40 | 39.80 | 58,54858.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.00 | 36.90 | 32.95 | 34.65 | 14,14814.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 36.75 | 34.50 | 34.70 | 7,5147.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.00 | 35.60 | 34.60 | 35.20 | 3,2173.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.80 | 36.35 | 33.80 | 35.80 | 3,1363.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.80 | 35.80 | 33.80 | 34.85 | 4,2634.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.60 | 35.80 | 33.60 | 35.80 | 4,8894.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.00 | 35.40 | 34.45 | 35.40 | 4,9144.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.45 | 35.75 | 33.30 | 35.30 | 9,6509.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.40 | 33.45 | 32.25 | 33.45 | 5,5335.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 33.50 | 32.05 | 32.65 | 9,3569.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.50 | 34.05 | 33.10 | 33.50 | 6,6486.65k |