Friday, September 20, 2024Fri, Sep 20, 2024 | 34.70 | 35.90 | 34.00 | 35.50 | 16,44416.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.45 | 35.45 | 33.65 | 34.70 | 4,7444.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 35.50 | 33.50 | 35.50 | 8,3978.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.10 | 35.60 | 33.50 | 34.25 | 10,23810.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.40 | 34.50 | 34.00 | 34.40 | 1,1521.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.25 | 35.65 | 34.05 | 34.50 | 6,6526.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.25 | 35.70 | 33.20 | 35.30 | 10,03110.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 34.50 | 33.55 | 34.25 | 7,0847.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.50 | 35.50 | 33.85 | 34.50 | 3,9893.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.10 | 35.70 | 33.10 | 35.50 | 6,4976.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.65 | 34.25 | 32.20 | 33.10 | 15,82915.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.45 | 34.55 | 33.00 | 33.70 | 7,5447.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.95 | 33.05 | 34.60 | 5,3815.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.45 | 35.45 | 34.40 | 34.75 | 6,0306.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.75 | 36.05 | 33.00 | 35.50 | 12,08012.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.00 | 35.00 | 35.75 | 6,2406.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.95 | 36.50 | 34.50 | 35.65 | 10,46610.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.45 | 34.20 | 34.75 | 12,74912.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.35 | 36.45 | 34.95 | 35.35 | 7,5217.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.00 | 35.55 | 36.35 | 6,9826.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.10 | 37.40 | 36.10 | 37.00 | 3,9643.96k |