Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 361361.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 8585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 364364.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 786786.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 450450.00 |