| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.96 | 4.10 | 3.87 | 3.89 | 20,22820.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.25 | 4.10 | 4.10 | 11,38411.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.25 | 4.09 | 4.10 | 75,60675.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.11 | 4.08 | 4.09 | 11,39411.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.21 | 4.25 | 4.03 | 4.07 | 11,36811.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 26,28126.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 3.94 | 3.91 | 3.94 | 15,03015.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.99 | 3.99 | 3.86 | 3.89 | 11,40011.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.21 | 3.96 | 4.00 | 14,79314.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.17 | 4.24 | 4.02 | 4.03 | 15,53215.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.23 | 4.23 | 4.19 | 4.19 | 33,16633.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.17 | 4.05 | 4.17 | 21,55321.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 8,1788.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.93 | 3.93 | 3.86 | 3.90 | 25,09425.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.14 | 4.15 | 4.05 | 4.06 | 24,01324.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.08 | 4.20 | 4.08 | 4.17 | 64,74164.74k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.26 | 4.26 | 4.04 | 4.06 | 114,995115.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.15 | 4.28 | 4.15 | 4.22 | 21,76121.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.12 | 4.12 | 3.87 | 3.93 | 228,813228.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.79 | 4.06 | 3.79 | 3.93 | 206,475206.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.15 | 4.15 | 3.87 | 3.87 | 77,12277.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.26 | 4.26 | 4.06 | 4.10 | 49,45649.46k |
