Friday, November 22, 2024Fri, Nov 22, 2024 | 10.91 | 10.92 | 10.91 | 10.92 | 45,31545.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.89 | 10.93 | 10.89 | 10.91 | 387,673387.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 10.94 | 10.89 | 10.89 | 352,570352.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 10.95 | 10.90 | 10.93 | 569,611569.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.89 | 10.89 | 10.88 | 10.89 | 6,6546.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.89 | 10.89 | 10.88 | 10.88 | 1,885,9831.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.88 | 10.90 | 10.88 | 10.90 | 123,062123.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.88 | 10.89 | 10.88 | 10.88 | 136,749136.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.89 | 10.87 | 10.87 | 83,42883.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,8922.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 241,341241.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.88 | 10.86 | 10.87 | 17,12517.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.87 | 10.88 | 10.86 | 10.87 | 628,723628.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.87 | 10.88 | 10.87 | 10.87 | 228,682228.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 10.90 | 10.86 | 10.87 | 26,86926.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.88 | 10.90 | 10.87 | 10.88 | 55,44655.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 53,20353.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.90 | 10.88 | 10.88 | 28,04328.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.88 | 10.90 | 10.88 | 10.88 | 62,46262.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 10.90 | 10.86 | 10.90 | 33,36033.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 2,1422.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.85 | 10.87 | 10.85 | 10.86 | 65,01265.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.88 | 10.86 | 10.88 | 9,0019.00k |