Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.89 | 10.87 | 10.87 | 83,42883.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,8922.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 241,341241.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.88 | 10.86 | 10.87 | 17,12517.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.87 | 10.88 | 10.86 | 10.87 | 628,723628.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.87 | 10.88 | 10.87 | 10.87 | 228,682228.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 10.90 | 10.86 | 10.87 | 26,86926.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.88 | 10.90 | 10.87 | 10.88 | 55,44655.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 53,20353.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.90 | 10.88 | 10.88 | 28,04328.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.88 | 10.90 | 10.88 | 10.88 | 62,46262.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 10.90 | 10.86 | 10.90 | 33,36033.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 2,1422.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.85 | 10.87 | 10.85 | 10.86 | 65,01265.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.88 | 10.86 | 10.88 | 9,0019.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.90 | 10.90 | 10.86 | 10.86 | 531,040531.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.87 | 10.87 | 10.84 | 10.86 | 43,05543.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.85 | 10.86 | 10.84 | 10.84 | 20,72720.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.84 | 10.86 | 10.84 | 10.85 | 176,002176.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.82 | 10.87 | 10.82 | 10.83 | 3,8513.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 40,99841.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.90 | 10.90 | 10.82 | 10.83 | 8,2388.24k |