Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.0238 | 0.022 | 0.0238 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0307 | 0.0307 | 0.0221 | 0.0234 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.02 | 0.0259 | 0.02 | 0.0242 | 100,720100.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0235 | 0.0235 | 0.0233 | 0.0233 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0239 | 0.03 | 0.0239 | 0.03 | 111,000111.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.02 | 0.026 | 0.02 | 0.026 | 11,25011.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0244 | 0.0249 | 0.0221 | 0.0249 | 46,02046.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 24,39424.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.027 | 0.0287 | 0.027 | 0.0287 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0299 | 0.0299 | 0.021 | 0.0268 | 20,70020.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0322 | 0.0337 | 0.0322 | 0.0337 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,2871.29k |