Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.40 | 76.40 | 75.10 | 75.50 | 480480.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.00 | 76.50 | 75.70 | 76.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.40 | 76.00 | 75.00 | 75.80 | 460460.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.90 | 77.90 | 75.30 | 75.30 | 373373.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.10 | 80.10 | 77.80 | 77.80 | 258258.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.10 | 84.50 | 80.00 | 80.00 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.40 | 84.80 | 83.40 | 84.20 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.50 | 84.20 | 83.50 | 83.90 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.40 | 84.50 | 83.40 | 83.50 | 675675.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.30 | 84.00 | 83.30 | 83.80 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.80 | 83.70 | 80.80 | 83.20 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.90 | 83.90 | 80.60 | 80.60 | 280280.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 82.70 | 79.60 | 82.70 | 424424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.70 | 79.90 | 78.70 | 79.30 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.10 | 78.70 | 78.00 | 78.20 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.20 | 78.10 | 76.20 | 78.00 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.10 | 79.10 | 76.30 | 76.30 | 584584.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.10 | 80.60 | 79.10 | 79.10 | 247247.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.00 | 82.00 | 80.00 | 80.10 | 193193.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.00 | 81.40 | 80.20 | 80.90 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.30 | 81.00 | 79.00 | 81.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.60 | 80.60 | 78.80 | 79.80 | 756756.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.50 | 80.50 | 78.50 | 80.50 | 441441.00 |