Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 684684.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.30 | 75.30 | 75.00 | 75.00 | 236236.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.90 | 78.00 | 77.60 | 77.60 | 1,1851.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.70 | 79.70 | 79.50 | 79.50 | 1,4571.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 492492.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 145145.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 432432.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 176176.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 149149.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.80 | 82.60 | 80.80 | 82.10 | 1,4811.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.90 | 83.90 | 80.00 | 80.60 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 539539.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 80.10 | 78.50 | 79.60 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 148148.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 548548.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.20 | 79.20 | 76.70 | 76.70 | 2,2282.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 81.30 | 80.00 | 80.50 | 893893.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.30 | 81.30 | 80.10 | 80.10 | 484484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 459459.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 79.80 | 79.80 | 1,8361.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.00 | 80.70 | 80.00 | 80.70 | 961961.00 |