Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 380380.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 772772.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 565565.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 362362.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 820820.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 462462.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 879879.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 639639.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 427427.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 580580.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 362362.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 334334.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 980980.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 842842.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 557557.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 885885.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1,8881.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1,1241.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1,1971.20k |