Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.40 | 76.40 | 74.80 | 75.80 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.10 | 77.60 | 75.30 | 76.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.70 | 76.60 | 74.90 | 76.30 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.00 | 78.30 | 75.80 | 75.80 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.10 | 80.20 | 77.90 | 78.00 | 860860.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.20 | 84.60 | 79.90 | 80.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.60 | 85.20 | 83.60 | 84.40 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.70 | 85.20 | 83.60 | 84.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.40 | 85.00 | 83.40 | 84.10 | 856856.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.30 | 84.60 | 83.30 | 84.00 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 83.80 | 80.80 | 83.50 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 84.10 | 80.80 | 81.00 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 83.60 | 79.40 | 83.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.70 | 80.30 | 78.70 | 79.40 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.20 | 79.20 | 77.60 | 78.50 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.30 | 78.90 | 76.30 | 78.20 | 848848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.10 | 79.20 | 76.40 | 76.40 | 468468.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.10 | 81.00 | 78.80 | 79.20 | 116116.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.00 | 82.00 | 79.80 | 80.20 | 1,1241.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.00 | 81.90 | 80.10 | 81.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.30 | 81.10 | 79.30 | 81.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.60 | 80.70 | 78.80 | 80.10 | 1,0401.04k |