Friday, September 20, 2024Fri, Sep 20, 2024 | 460.70 | 466.00 | 452.05 | 464.25 | 981,248981.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 462.00 | 466.85 | 454.70 | 460.00 | 1,222,9071.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 455.90 | 464.00 | 451.80 | 460.00 | 807,540807.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 467.75 | 470.15 | 453.75 | 455.60 | 842,245842.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 469.00 | 477.00 | 458.00 | 465.50 | 1,404,3251.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.70 | 476.00 | 457.40 | 463.00 | 1,793,9541.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 439.80 | 462.00 | 439.00 | 457.55 | 1,644,6261.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.05 | 442.50 | 433.00 | 437.55 | 1,007,5201.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 439.95 | 428.40 | 437.00 | 521,744521.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 444.45 | 444.50 | 422.00 | 429.00 | 975,765975.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 434.70 | 451.45 | 433.05 | 443.30 | 2,383,4662.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 419.00 | 435.90 | 413.20 | 434.00 | 1,657,0701.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 415.00 | 420.65 | 411.25 | 416.00 | 1,366,3081.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.45 | 428.45 | 403.00 | 420.00 | 5,274,0815.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 385.05 | 391.75 | 384.45 | 389.15 | 821,886821.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 388.70 | 389.40 | 381.40 | 385.50 | 558,284558.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 387.00 | 395.10 | 376.10 | 385.60 | 1,253,6831.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 400.00 | 401.00 | 385.20 | 387.20 | 998,237998.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 398.65 | 405.85 | 394.80 | 396.50 | 701,604701.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 403.90 | 403.90 | 390.05 | 399.00 | 620,650620.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 408.95 | 410.35 | 399.40 | 400.00 | 318,688318.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 408.00 | 412.85 | 405.05 | 408.00 | 464,512464.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 391.05 | 408.30 | 388.80 | 405.85 | 986,821986.82k |