Friday, November 22, 2024Fri, Nov 22, 2024 | 424.00 | 424.45 | 413.05 | 416.80 | 422,079422.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 423.70 | 433.00 | 410.35 | 422.60 | 1,096,9901.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 426.00 | 432.80 | 419.00 | 421.00 | 449,073449.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 434.05 | 434.70 | 419.05 | 421.55 | 448,369448.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 424.75 | 451.00 | 424.00 | 433.85 | 1,857,9261.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 428.90 | 429.60 | 415.75 | 423.05 | 410,688410.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 436.75 | 439.90 | 427.75 | 428.50 | 535,823535.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 458.65 | 458.80 | 432.00 | 435.20 | 873,304873.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 469.00 | 477.50 | 456.00 | 457.90 | 769,062769.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 462.00 | 471.85 | 458.15 | 464.95 | 1,429,8761.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 450.00 | 460.00 | 443.15 | 456.90 | 595,293595.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 450.40 | 455.70 | 442.35 | 449.35 | 429,474429.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 440.70 | 454.00 | 439.35 | 453.00 | 613,766613.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 446.35 | 447.80 | 442.15 | 445.80 | 49,29749.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 452.40 | 454.00 | 437.15 | 440.00 | 308,749308.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 445.30 | 463.20 | 445.30 | 452.65 | 738,542738.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 425.50 | 455.00 | 425.50 | 448.00 | 567,618567.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 415.00 | 434.00 | 408.00 | 432.50 | 534,345534.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 416.00 | 431.00 | 410.30 | 418.00 | 1,505,4791.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 424.90 | 424.90 | 412.30 | 416.50 | 247,185247.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 417.65 | 426.90 | 410.00 | 420.10 | 417,947417.95k |